USD 0.02
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 3.85 | 3.96 | 3.45 | 3.59 | 290.31 Thousand |
23 Dec, 2020 | 3.65 | 3.99 | 3.27 | 3.65 | 637.92 Thousand |
22 Dec, 2020 | 2.9 | 3.03 | 2.75 | 2.98 | 490.56 Thousand |
21 Dec, 2020 | 2.6 | 2.82 | 2.5 | 2.66 | 575.79 Thousand |
18 Dec, 2020 | 2.4 | 2.75 | 2.38 | 2.63 | 612.22 Thousand |
17 Dec, 2020 | 2.39 | 2.55 | 2.35 | 2.37 | 288.4 Thousand |
16 Dec, 2020 | 2.15 | 2.37 | 2.15 | 2.35 | 189.61 Thousand |
15 Dec, 2020 | 2.18 | 2.3 | 2.11 | 2.17 | 193.16 Thousand |
14 Dec, 2020 | 2.5 | 2.51 | 2.17 | 2.2 | 249.81 Thousand |
11 Dec, 2020 | 2.45 | 2.5 | 2.23 | 2.32 | 337.07 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE