USD 0.01
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 57.69 Thousand |
17 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 5253.00 |
16 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1038.00 |
13 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 31.81 Thousand |
12 Jun, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 180.14 Thousand |
11 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 51.67 Thousand |
10 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 36.36 Thousand |
09 Jun, 2025 | 0.08 | 0.1 | 0.05 | 0.06 | 112.82 Thousand |
06 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 12.76 Thousand |
05 Jun, 2025 | 0.07 | 0.1 | 0.06 | 0.08 | 67.66 Thousand |
THO
0255
ZPRS
A3D
ADZ
HOWL