USD 0.01
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 5242.00 |
06 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 12.76 Thousand |
05 Jun, 2025 | 0.07 | 0.1 | 0.06 | 0.08 | 67.66 Thousand |
04 Jun, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 43.82 Thousand |
03 Jun, 2025 | 0.08 | 0.08 | 0.04 | 0.06 | 102.85 Thousand |
02 Jun, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 177.56 Thousand |
30 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 88.28 Thousand |
29 May, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 106.91 Thousand |
28 May, 2025 | 0.05 | 0.1 | 0.05 | 0.06 | 96.02 Thousand |
27 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 109.21 Thousand |
THO
0255
ZPRS
A3D
ADZ
HOWL