Nuvve Holding Corp (NVVEW)
USD 0.02
(3.01%)
USD 0.02
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1931.00 |
| 02 Dec, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 606.00 |
| 01 Dec, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34.93 Thousand |
| 28 Nov, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5200.00 |
| 26 Nov, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.43 Thousand |
| 25 Nov, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 88.88 Thousand |
| 24 Nov, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28.26 Thousand |
| 21 Nov, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 214.11 Thousand |
| 20 Nov, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101.77 Thousand |
| 19 Nov, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.45 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE