USD 0.02
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 1.95 | 1.99 | 1.74 | 1.74 | 89.71 Thousand |
09 Mar, 2021 | 1.52 | 1.99 | 1.52 | 1.86 | 38.57 Thousand |
08 Mar, 2021 | 1.86 | 2.0 | 1.41 | 1.92 | 86.06 Thousand |
05 Mar, 2021 | 1.69 | 1.92 | 1.2 | 1.85 | 223.93 Thousand |
04 Mar, 2021 | 1.68 | 2.0 | 1.52 | 1.75 | 140.24 Thousand |
03 Mar, 2021 | 2.15 | 2.25 | 1.9 | 2.14 | 95.29 Thousand |
02 Mar, 2021 | 2.41 | 2.45 | 2.13 | 2.3 | 52.28 Thousand |
01 Mar, 2021 | 2.2 | 2.41 | 2.2 | 2.33 | 78.32 Thousand |
26 Feb, 2021 | 2.44 | 2.44 | 2.01 | 2.1 | 96.12 Thousand |
25 Feb, 2021 | 2.52 | 2.63 | 2.21 | 2.25 | 77.66 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE