USD 0.02
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2021 | 2.74 | 2.74 | 2.41 | 2.5 | 87.08 Thousand |
23 Feb, 2021 | 2.56 | 2.6 | 2.4 | 2.45 | 168.96 Thousand |
22 Feb, 2021 | 2.79 | 3.0 | 2.77 | 2.77 | 112.16 Thousand |
19 Feb, 2021 | 2.86 | 2.87 | 2.73 | 2.83 | 97.67 Thousand |
18 Feb, 2021 | 2.73 | 2.9 | 2.71 | 2.89 | 130.45 Thousand |
17 Feb, 2021 | 2.67 | 2.88 | 2.65 | 2.81 | 147.54 Thousand |
16 Feb, 2021 | 3.0 | 3.0 | 2.61 | 2.7 | 216.52 Thousand |
12 Feb, 2021 | 2.84 | 2.84 | 2.66 | 2.71 | 84.85 Thousand |
11 Feb, 2021 | 2.85 | 2.85 | 2.52 | 2.71 | 188.47 Thousand |
10 Feb, 2021 | 2.9 | 3.0 | 2.78 | 2.78 | 118.33 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE