Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 60.2 66.4 57.9 65.92 4093.00
20 Oct, 2023 58.8 65.12 58.8 59.8 2708.00
19 Oct, 2023 71.16 73.28 56.04 58.88 7130.00
18 Oct, 2023 55.48 80.0 52.8 80.0 38.84 Thousand
17 Oct, 2023 109.76 132.0 104.4 104.8 5573.00
16 Oct, 2023 151.88 164.0 144.04 156.32 883.00
13 Oct, 2023 147.88 149.76 140.0 142.84 117.00
12 Oct, 2023 160.0 164.0 140.36 141.2 931.00
11 Oct, 2023 140.12 157.48 140.04 154.04 369.00
10 Oct, 2023 132.0 149.96 132.0 141.76 193.00