Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.24 1.41 1.15 1.22 13.35 Million
29 May, 2025 1.05 1.41 0.98 1.12 10.3 Million
28 May, 2025 1.15 1.15 1.03 1.05 1.36 Million
27 May, 2025 0.95 1.1 0.94 1.1 2.59 Million
23 May, 2025 0.89 0.93 0.87 0.92 874.91 Thousand
22 May, 2025 0.93 1.13 0.93 0.97 2.55 Million
21 May, 2025 0.91 1.05 0.87 0.92 2.26 Million
20 May, 2025 0.89 0.91 0.82 0.9 665.73 Thousand
19 May, 2025 0.92 0.96 0.9 0.91 499.1 Thousand
16 May, 2025 1.06 1.14 0.89 0.95 2.46 Million