Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 80.0 81.6 72.0 76.0 1994.00
03 Nov, 2023 78.0 84.64 75.6 75.6 2779.00
02 Nov, 2023 70.4 78.0 70.4 77.92 2119.00
01 Nov, 2023 70.0 73.0 68.0 71.6 2443.00
31 Oct, 2023 66.32 77.0 64.2 73.32 4427.00
30 Oct, 2023 77.0 79.56 62.56 66.32 7883.00
27 Oct, 2023 80.0 86.0 76.4 86.0 6228.00
26 Oct, 2023 75.84 94.0 69.2 94.0 28.58 Thousand
25 Oct, 2023 80.0 122.0 73.96 95.6 385.38 Thousand
24 Oct, 2023 64.04 65.52 58.0 59.28 11.57 Thousand