Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 128.88 138.96 126.04 136.0 206.00
06 Oct, 2023 140.0 140.0 132.0 139.0 703.00
05 Oct, 2023 127.6 139.96 127.6 130.44 385.00
04 Oct, 2023 133.6 167.6 124.24 134.4 2183.00
03 Oct, 2023 140.68 140.68 125.56 133.6 275.00
02 Oct, 2023 139.88 139.88 121.68 137.88 225.00
29 Sep, 2023 132.0 140.0 121.6 135.6 516.00
28 Sep, 2023 121.68 134.0 121.6 130.4 510.00
27 Sep, 2023 136.0 139.04 100.0 125.44 571.00
26 Sep, 2023 144.0 146.0 133.2 134.0 446.00