Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.3 1.32 1.26 1.28 181.52 Thousand
04 Jun, 2025 1.27 1.28 1.24 1.24 153.9 Thousand
03 Jun, 2025 1.48 1.49 1.28 1.34 978.3 Thousand
02 Jun, 2025 1.36 1.46 1.34 1.44 2.79 Million
30 May, 2025 1.24 1.41 1.15 1.22 13.35 Million
29 May, 2025 1.05 1.41 0.98 1.12 10.3 Million
28 May, 2025 1.15 1.15 1.03 1.05 1.36 Million
27 May, 2025 0.95 1.1 0.94 1.1 2.59 Million
23 May, 2025 0.89 0.93 0.87 0.92 874.91 Thousand
22 May, 2025 0.93 1.13 0.93 0.97 2.55 Million