USD 2.82
(-10.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 155.12 | 155.12 | 141.48 | 143.6 | 237.00 |
22 Sep, 2023 | 15.4 | 15.88 | 14.0 | 14.4 | 6353.00 |
21 Sep, 2023 | 16.0 | 16.36 | 14.88 | 15.2 | 4853.00 |
20 Sep, 2023 | 17.64 | 17.64 | 16.0 | 16.0 | 5390.00 |
19 Sep, 2023 | 17.6 | 18.12 | 16.6 | 17.8 | 4625.00 |
18 Sep, 2023 | 17.48 | 17.96 | 16.0 | 17.6 | 2898.00 |
15 Sep, 2023 | 16.24 | 18.0 | 14.84 | 18.0 | 12.68 Thousand |
14 Sep, 2023 | 16.0 | 16.4 | 15.4 | 16.24 | 6470.00 |
1858
HYT
605117
5519
ALAR
ZOTA