Nuvve Holding Corp. (NVVE)

USD 2.42

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 136.0 139.04 100.0 125.44 571.00
26 Sep, 2023 144.0 146.0 133.2 134.0 446.00
25 Sep, 2023 155.12 155.12 141.48 143.6 237.00
22 Sep, 2023 15.4 15.88 14.0 14.4 6353.00
21 Sep, 2023 16.0 16.36 14.88 15.2 4853.00
20 Sep, 2023 17.64 17.64 16.0 16.0 5390.00
19 Sep, 2023 17.6 18.12 16.6 17.8 4625.00
18 Sep, 2023 17.48 17.96 16.0 17.6 2898.00
15 Sep, 2023 16.24 18.0 14.84 18.0 12.68 Thousand
14 Sep, 2023 16.0 16.4 15.4 16.24 6470.00