Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.69 15.8 10.6 12.4 745.08 Thousand
30 Jan, 2024 33.8 64.0 31.3 33.4 561.54 Thousand
29 Jan, 2024 31.6 33.3 31.0 31.4 16.97 Thousand
26 Jan, 2024 40.0 41.55 31.1 31.8 33.19 Thousand
25 Jan, 2024 47.6 50.4 43.6 49.8 33.72 Thousand
24 Jan, 2024 53.5 56.2 46.66 51.2 117.86 Thousand
23 Jan, 2024 28.8 72.7 28.8 55.2 1.54 Million
22 Jan, 2024 30.6 33.2 27.8 29.8 25.36 Thousand
19 Jan, 2024 34.0 38.4 32.0 38.4 14.43 Thousand
18 Jan, 2024 32.0 43.0 29.2 37.12 32.06 Thousand