Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.0 40.6 38.08 38.84 3872.00
10 Jan, 2024 44.12 44.68 39.2 40.0 5820.00
09 Jan, 2024 44.0 49.8 42.6 44.88 7085.00
08 Jan, 2024 42.56 43.88 40.84 43.0 2652.00
05 Jan, 2024 44.4 44.88 40.4 42.44 2306.00
04 Jan, 2024 49.88 49.88 44.0 44.12 3874.00
03 Jan, 2024 51.08 51.96 48.0 49.24 2843.00
02 Jan, 2024 50.0 53.6 49.84 52.08 1185.00
29 Dec, 2023 50.2 52.0 49.04 49.8 2238.00
28 Dec, 2023 53.4 54.0 49.4 52.0 2929.00