Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 68.0 68.0 61.6 61.6 2162.00
11 Dec, 2023 63.96 68.8 63.08 68.28 1399.00
08 Dec, 2023 65.4 67.6 63.0 63.68 2555.00
07 Dec, 2023 64.0 65.6 61.6 65.4 1933.00
06 Dec, 2023 68.6 68.6 62.96 64.0 1133.00
05 Dec, 2023 70.92 70.92 66.28 67.24 1040.00
04 Dec, 2023 66.0 70.0 65.56 68.8 1594.00
01 Dec, 2023 67.6 67.92 64.2 65.68 1495.00
30 Nov, 2023 68.0 68.0 61.32 64.8 2352.00
29 Nov, 2023 72.0 86.08 62.8 69.2 9931.00