Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.0 66.0 60.36 64.0 2686.00
10 Nov, 2023 71.92 72.0 60.6 65.2 5435.00
09 Nov, 2023 83.0 83.0 73.28 74.04 11.62 Thousand
08 Nov, 2023 77.0 77.0 72.4 75.52 675.00
07 Nov, 2023 76.0 79.56 70.0 77.44 2542.00
06 Nov, 2023 80.0 81.6 72.0 76.0 1994.00
03 Nov, 2023 78.0 84.64 75.6 75.6 2779.00
02 Nov, 2023 70.4 78.0 70.4 77.92 2119.00
01 Nov, 2023 70.0 73.0 68.0 71.6 2443.00
31 Oct, 2023 66.32 77.0 64.2 73.32 4427.00