Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 139.88 139.88 121.68 137.88 225.00
29 Sep, 2023 132.0 140.0 121.6 135.6 516.00
28 Sep, 2023 121.68 134.0 121.6 130.4 510.00
27 Sep, 2023 136.0 139.04 100.0 125.44 571.00
26 Sep, 2023 144.0 146.0 133.2 134.0 446.00
25 Sep, 2023 155.12 155.12 141.48 143.6 237.00
22 Sep, 2023 15.4 15.88 14.0 14.4 6353.00
21 Sep, 2023 16.0 16.36 14.88 15.2 4853.00
20 Sep, 2023 17.64 17.64 16.0 16.0 5390.00
19 Sep, 2023 17.6 18.12 16.6 17.8 4625.00