Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 17.48 17.96 16.0 17.6 2898.00
15 Sep, 2023 16.24 18.0 14.84 18.0 12.68 Thousand
14 Sep, 2023 16.0 16.4 15.4 16.24 6470.00