Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 77.0 79.56 62.56 66.32 7883.00
27 Oct, 2023 80.0 86.0 76.4 86.0 6228.00
26 Oct, 2023 75.84 94.0 69.2 94.0 28.58 Thousand
25 Oct, 2023 80.0 122.0 73.96 95.6 385.38 Thousand
24 Oct, 2023 64.04 65.52 58.0 59.28 11.57 Thousand
23 Oct, 2023 60.2 66.4 57.9 65.92 4093.00
20 Oct, 2023 58.8 65.12 58.8 59.8 2708.00
19 Oct, 2023 71.16 73.28 56.04 58.88 7130.00
18 Oct, 2023 55.48 80.0 52.8 80.0 38.84 Thousand
17 Oct, 2023 109.76 132.0 104.4 104.8 5573.00