Nuvve Holding Corp. (NVVE)

USD 1.02

(10.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 52.8 55.96 52.8 52.8 4310.00
26 Dec, 2023 48.4 57.6 48.4 52.04 4712.00
22 Dec, 2023 52.0 52.76 48.0 48.0 2536.00
21 Dec, 2023 52.0 55.0 50.36 50.44 2314.00
20 Dec, 2023 60.0 61.24 51.08 51.08 5866.00
19 Dec, 2023 64.0 64.0 60.0 60.0 1600.00
18 Dec, 2023 65.8 65.8 60.84 63.76 1751.00
15 Dec, 2023 64.0 65.8 62.24 63.48 1105.00
14 Dec, 2023 65.6 68.0 64.0 66.0 2619.00
13 Dec, 2023 63.6 66.0 61.6 65.6 2577.00