Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.82 0.85 0.77 0.79 48.5 Thousand
11 Jun, 2024 0.73 0.84 0.7 0.84 71.14 Thousand
10 Jun, 2024 0.72 0.83 0.72 0.76 85.79 Thousand
07 Jun, 2024 0.76 0.83 0.71 0.74 153.71 Thousand
06 Jun, 2024 0.71 0.94 0.71 0.82 544.96 Thousand
05 Jun, 2024 0.79 1.73 0.68 0.87 15.91 Million
04 Jun, 2024 0.57 0.6 0.56 0.57 8320.00
03 Jun, 2024 0.6 0.61 0.51 0.58 9180.00
31 May, 2024 0.61 0.64 0.53 0.6 9680.00
30 May, 2024 0.63 0.64 0.58 0.62 11.19 Thousand