Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.85 | 4.85 | 4.41 | 4.54 | 49.4 Thousand |
| 04 Oct, 2024 | 5.03 | 5.1 | 4.67 | 4.78 | 39 Thousand |
| 03 Oct, 2024 | 4.92 | 5.14 | 4.85 | 5.09 | 39.6 Thousand |
| 02 Oct, 2024 | 4.92 | 5.34 | 4.75 | 5.1 | 113.5 Thousand |
| 01 Oct, 2024 | 5.33 | 5.53 | 4.88 | 4.92 | 58.6 Thousand |
| 30 Sep, 2024 | 5.3 | 5.65 | 5.21 | 5.33 | 97.7 Thousand |
| 27 Sep, 2024 | 5.5 | 5.72 | 5.17 | 5.4 | 173.5 Thousand |
| 26 Sep, 2024 | 6.22 | 6.35 | 5.56 | 5.72 | 141.4 Thousand |
| 25 Sep, 2024 | 6.42 | 6.76 | 5.7 | 6.37 | 432 Thousand |
| 24 Sep, 2024 | 6.14 | 6.86 | 6.0 | 6.52 | 604 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS