Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 64.32 65.96 62.64 65.2 1546.00
17 Nov, 2023 66.0 68.0 62.64 66.0 3300.00
16 Nov, 2023 66.12 66.32 60.84 66.0 2041.00
15 Nov, 2023 68.0 68.68 64.0 64.6 1143.00
14 Nov, 2023 66.72 67.96 60.48 67.52 2408.00
13 Nov, 2023 64.0 66.0 60.36 64.0 2686.00
10 Nov, 2023 71.92 72.0 60.6 65.2 5435.00
09 Nov, 2023 83.0 83.0 73.28 74.04 11.62 Thousand
08 Nov, 2023 77.0 77.0 72.4 75.52 675.00
07 Nov, 2023 76.0 79.56 70.0 77.44 2542.00