Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.58 | 3.88 | 3.54 | 3.66 | 12.97 Thousand |
| 01 Nov, 2024 | 3.67 | 3.74 | 3.45 | 3.58 | 21.59 Thousand |
| 31 Oct, 2024 | 3.83 | 3.9 | 3.67 | 3.71 | 18.8 Thousand |
| 30 Oct, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 10.1 Thousand |
| 29 Oct, 2024 | 3.92 | 3.99 | 3.75 | 3.84 | 30 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 3.89 | 3.98 | 9600.00 |
| 25 Oct, 2024 | 4.06 | 4.1 | 3.95 | 4.0 | 14.7 Thousand |
| 24 Oct, 2024 | 4.07 | 4.07 | 3.9 | 4.01 | 15 Thousand |
| 23 Oct, 2024 | 4.19 | 4.2 | 4.01 | 4.01 | 33.6 Thousand |
| 22 Oct, 2024 | 4.34 | 4.35 | 4.02 | 4.2 | 123.8 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS