Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.4 | 3.4 | 3.23 | 3.23 | 13.8 Thousand |
| 15 Nov, 2024 | 3.41 | 3.6 | 3.22 | 3.4 | 17.57 Thousand |
| 14 Nov, 2024 | 3.6 | 3.66 | 3.37 | 3.45 | 13.62 Thousand |
| 13 Nov, 2024 | 3.9 | 3.9 | 3.4 | 3.45 | 62.76 Thousand |
| 12 Nov, 2024 | 3.49 | 4.02 | 3.35 | 3.93 | 57.09 Thousand |
| 11 Nov, 2024 | 3.33 | 3.5 | 3.33 | 3.5 | 25.26 Thousand |
| 08 Nov, 2024 | 3.31 | 3.35 | 3.25 | 3.31 | 11.08 Thousand |
| 07 Nov, 2024 | 3.47 | 3.47 | 3.22 | 3.3 | 22.2 Thousand |
| 06 Nov, 2024 | 3.64 | 3.66 | 3.46 | 3.51 | 15.04 Thousand |
| 05 Nov, 2024 | 3.71 | 3.79 | 3.53 | 3.64 | 7044.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS