Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.88 49.88 44.0 44.12 3874.00
03 Jan, 2024 51.08 51.96 48.0 49.24 2843.00
02 Jan, 2024 50.0 53.6 49.84 52.08 1185.00
29 Dec, 2023 50.2 52.0 49.04 49.8 2238.00
28 Dec, 2023 53.4 54.0 49.4 52.0 2929.00
27 Dec, 2023 52.8 55.96 52.8 52.8 4310.00
26 Dec, 2023 48.4 57.6 48.4 52.04 4712.00
22 Dec, 2023 52.0 52.76 48.0 48.0 2536.00
21 Dec, 2023 52.0 55.0 50.36 50.44 2314.00
20 Dec, 2023 60.0 61.24 51.08 51.08 5866.00