Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.66 | 3.75 | 3.63 | 3.75 | 8639.00 |
| 02 Dec, 2024 | 3.69 | 3.77 | 3.65 | 3.73 | 24.35 Thousand |
| 29 Nov, 2024 | 3.65 | 3.7 | 3.58 | 3.65 | 5521.00 |
| 27 Nov, 2024 | 3.67 | 3.78 | 3.52 | 3.62 | 4709.00 |
| 26 Nov, 2024 | 3.64 | 3.64 | 3.5 | 3.62 | 6063.00 |
| 25 Nov, 2024 | 3.64 | 3.88 | 3.62 | 3.66 | 25.53 Thousand |
| 22 Nov, 2024 | 3.35 | 3.6 | 3.32 | 3.59 | 20.27 Thousand |
| 21 Nov, 2024 | 3.27 | 3.33 | 3.22 | 3.32 | 7314.00 |
| 20 Nov, 2024 | 3.28 | 3.33 | 3.22 | 3.22 | 5865.00 |
| 19 Nov, 2024 | 3.18 | 3.28 | 3.18 | 3.28 | 12.39 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS