Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.0 38.4 32.0 38.4 14.43 Thousand
18 Jan, 2024 32.0 43.0 29.2 37.12 32.06 Thousand
17 Jan, 2024 39.52 43.56 38.4 40.44 18.8 Thousand
16 Jan, 2024 48.0 48.0 38.68 40.76 16.94 Thousand
12 Jan, 2024 49.6 57.8 43.04 48.6 162.07 Thousand
11 Jan, 2024 40.0 40.6 38.08 38.84 3872.00
10 Jan, 2024 44.12 44.68 39.2 40.0 5820.00
09 Jan, 2024 44.0 49.8 42.6 44.88 7085.00
08 Jan, 2024 42.56 43.88 40.84 43.0 2652.00
05 Jan, 2024 44.4 44.88 40.4 42.44 2306.00