Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.13 | 3.43 | 3.13 | 3.16 | 10.56 Thousand |
| 31 Dec, 2024 | 3.41 | 3.47 | 3.1 | 3.12 | 18.93 Thousand |
| 30 Dec, 2024 | 3.35 | 3.49 | 3.23 | 3.26 | 21.53 Thousand |
| 27 Dec, 2024 | 3.26 | 3.36 | 3.25 | 3.3 | 5823.00 |
| 26 Dec, 2024 | 3.39 | 3.48 | 3.25 | 3.31 | 7066.00 |
| 24 Dec, 2024 | 3.33 | 3.49 | 3.3 | 3.37 | 12.44 Thousand |
| 23 Dec, 2024 | 3.05 | 3.44 | 2.94 | 3.23 | 37.56 Thousand |
| 20 Dec, 2024 | 2.82 | 3.08 | 2.77 | 2.87 | 21.1 Thousand |
| 19 Dec, 2024 | 2.82 | 2.93 | 2.71 | 2.83 | 20.05 Thousand |
| 18 Dec, 2024 | 3.13 | 3.18 | 2.82 | 2.82 | 15.08 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS