Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.4 8.4 7.98 8.23 6472.00
21 Mar, 2024 8.3 8.4 7.98 8.3 8610.00
20 Mar, 2024 7.9 8.34 7.7 8.15 7900.00
19 Mar, 2024 7.87 8.12 7.71 7.92 8296.00
18 Mar, 2024 7.8 7.95 7.5 7.93 13.6 Thousand
15 Mar, 2024 7.8 8.2 7.76 7.76 19.06 Thousand
14 Mar, 2024 8.3 9.3 7.81 7.86 48.93 Thousand
13 Mar, 2024 8.03 8.47 7.8 8.28 18.76 Thousand
12 Mar, 2024 7.9 8.2 7.81 7.92 3190.00
11 Mar, 2024 8.0 8.18 7.85 7.9 8640.00