USD 2.82
(-10.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 70.92 | 70.92 | 66.28 | 67.24 | 1040.00 |
04 Dec, 2023 | 66.0 | 70.0 | 65.56 | 68.8 | 1594.00 |
01 Dec, 2023 | 67.6 | 67.92 | 64.2 | 65.68 | 1495.00 |
30 Nov, 2023 | 68.0 | 68.0 | 61.32 | 64.8 | 2352.00 |
29 Nov, 2023 | 72.0 | 86.08 | 62.8 | 69.2 | 9931.00 |
28 Nov, 2023 | 64.4 | 71.96 | 64.28 | 69.2 | 1492.00 |
27 Nov, 2023 | 69.0 | 69.0 | 64.12 | 65.56 | 1348.00 |
24 Nov, 2023 | 67.52 | 70.0 | 62.0 | 68.2 | 1964.00 |
22 Nov, 2023 | 63.2 | 64.0 | 60.4 | 61.6 | 1246.00 |
21 Nov, 2023 | 63.72 | 64.0 | 60.0 | 61.48 | 2235.00 |
1858
HYT
605117
5519
ALAR
ZOTA