enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.39 | 5.59 | 5.02 | 5.09 | 38.3 Thousand |
| 08 Sep, 2023 | 5.34 | 5.47 | 5.18 | 5.43 | 12.4 Thousand |
| 07 Sep, 2023 | 5.2 | 5.32 | 5.1 | 5.2 | 9700.00 |
| 06 Sep, 2023 | 5.0 | 5.19 | 4.85 | 5.19 | 9600.00 |
| 05 Sep, 2023 | 5.0 | 5.05 | 4.9 | 5.05 | 9100.00 |
| 01 Sep, 2023 | 5.02 | 5.1 | 4.87 | 5.0 | 12 Thousand |
| 31 Aug, 2023 | 4.98 | 5.1 | 4.75 | 4.95 | 16.2 Thousand |
| 30 Aug, 2023 | 4.74 | 5.15 | 4.7 | 5.05 | 35.8 Thousand |
| 29 Aug, 2023 | 4.12 | 4.84 | 4.12 | 4.84 | 7800.00 |
| 28 Aug, 2023 | 4.27 | 4.34 | 4.13 | 4.2 | 5800.00 |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW