enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.09 | 5.15 | 5.0 | 5.13 | 45.4 Thousand |
| 10 Aug, 2023 | 5.14 | 5.26 | 4.99 | 5.07 | 68.2 Thousand |
| 09 Aug, 2023 | 4.93 | 5.3 | 4.93 | 5.05 | 45.9 Thousand |
| 08 Aug, 2023 | 4.82 | 5.08 | 4.82 | 5.0 | 30.4 Thousand |
| 07 Aug, 2023 | 5.11 | 5.11 | 4.6 | 4.64 | 92.9 Thousand |
| 04 Aug, 2023 | 5.25 | 5.35 | 5.01 | 5.11 | 64.7 Thousand |
| 03 Aug, 2023 | 5.39 | 5.6 | 5.26 | 5.26 | 89 Thousand |
| 02 Aug, 2023 | 5.17 | 5.34 | 4.96 | 5.34 | 37.2 Thousand |
| 01 Aug, 2023 | 5.03 | 5.18 | 4.8 | 5.18 | 34.7 Thousand |
| 31 Jul, 2023 | 5.02 | 5.25 | 4.92 | 4.92 | 46.7 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW