enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.27 | 3.36 | 3.04 | 3.16 | 94.9 Thousand |
| 13 Jul, 2023 | 4.11 | 4.15 | 3.04 | 3.27 | 125.8 Thousand |
| 12 Jul, 2023 | 4.21 | 4.24 | 3.94 | 4.16 | 16.1 Thousand |
| 11 Jul, 2023 | 3.82 | 4.26 | 3.67 | 4.12 | 76.5 Thousand |
| 10 Jul, 2023 | 4.04 | 4.18 | 3.68 | 3.82 | 54.9 Thousand |
| 07 Jul, 2023 | 3.41 | 3.94 | 3.41 | 3.94 | 44.5 Thousand |
| 06 Jul, 2023 | 3.45 | 3.63 | 3.39 | 3.41 | 23.4 Thousand |
| 05 Jul, 2023 | 3.23 | 3.5 | 3.22 | 3.42 | 29.6 Thousand |
| 03 Jul, 2023 | 3.02 | 3.35 | 3.01 | 3.24 | 16.5 Thousand |
| 30 Jun, 2023 | 2.88 | 3.1 | 2.88 | 3.08 | 8600.00 |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW