enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.36 | 5.8 | 4.92 | 5.73 | 216.3 Thousand |
| 06 Oct, 2023 | 5.78 | 5.78 | 4.28 | 4.88 | 512.6 Thousand |
| 05 Oct, 2023 | 5.42 | 5.77 | 5.39 | 5.65 | 22.9 Thousand |
| 04 Oct, 2023 | 5.59 | 5.77 | 5.24 | 5.62 | 18.6 Thousand |
| 03 Oct, 2023 | 5.61 | 5.65 | 5.3 | 5.59 | 14.4 Thousand |
| 02 Oct, 2023 | 5.48 | 5.59 | 5.36 | 5.53 | 35.5 Thousand |
| 29 Sep, 2023 | 4.99 | 5.41 | 4.95 | 5.39 | 30.2 Thousand |
| 28 Sep, 2023 | 5.15 | 5.35 | 4.94 | 4.98 | 51 Thousand |
| 27 Sep, 2023 | 5.33 | 5.51 | 4.96 | 5.11 | 78.6 Thousand |
| 26 Sep, 2023 | 4.86 | 5.32 | 4.85 | 5.31 | 45.1 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW