enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.16 | 4.25 | 3.86 | 3.95 | 228.7 Thousand |
| 03 Nov, 2023 | 4.31 | 4.44 | 4.01 | 4.12 | 207.1 Thousand |
| 02 Nov, 2023 | 4.6 | 4.6 | 4.26 | 4.43 | 96.3 Thousand |
| 01 Nov, 2023 | 4.52 | 4.64 | 4.24 | 4.45 | 102.3 Thousand |
| 31 Oct, 2023 | 4.58 | 4.61 | 4.26 | 4.4 | 89.4 Thousand |
| 30 Oct, 2023 | 5.26 | 5.26 | 4.52 | 4.65 | 94 Thousand |
| 27 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | 15.5 Thousand |
| 26 Oct, 2023 | 5.21 | 5.3 | 5.12 | 5.15 | 25.5 Thousand |
| 25 Oct, 2023 | 5.2 | 5.48 | 5.2 | 5.28 | 43.8 Thousand |
| 24 Oct, 2023 | 5.29 | 5.43 | 5.17 | 5.25 | 51.4 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW