enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.65 | 3.77 | 3.55 | 3.73 | 99.2 Thousand |
| 04 Dec, 2023 | 3.61 | 3.67 | 3.41 | 3.59 | 90.6 Thousand |
| 01 Dec, 2023 | 3.52 | 3.62 | 3.41 | 3.55 | 57 Thousand |
| 30 Nov, 2023 | 3.54 | 3.67 | 3.4 | 3.46 | 91.3 Thousand |
| 29 Nov, 2023 | 3.63 | 3.76 | 3.54 | 3.57 | 219.6 Thousand |
| 28 Nov, 2023 | 3.9 | 3.9 | 3.64 | 3.71 | 64.8 Thousand |
| 27 Nov, 2023 | 3.81 | 3.96 | 3.7 | 3.83 | 126.2 Thousand |
| 24 Nov, 2023 | 3.85 | 4.01 | 3.67 | 3.8 | 39.2 Thousand |
| 22 Nov, 2023 | 3.92 | 3.97 | 3.79 | 3.96 | 72.3 Thousand |
| 21 Nov, 2023 | 3.89 | 4.01 | 3.79 | 3.86 | 60.7 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW