enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.65 | 4.87 | 4.62 | 4.71 | 43.9 Thousand |
| 03 Jan, 2024 | 4.96 | 5.15 | 4.62 | 4.73 | 95.5 Thousand |
| 02 Jan, 2024 | 5.32 | 5.32 | 4.91 | 5.1 | 59.5 Thousand |
| 29 Dec, 2023 | 5.19 | 5.34 | 5.1 | 5.14 | 68.5 Thousand |
| 28 Dec, 2023 | 5.1 | 5.43 | 5.0 | 5.29 | 80.3 Thousand |
| 27 Dec, 2023 | 4.99 | 5.24 | 4.76 | 5.07 | 93.7 Thousand |
| 26 Dec, 2023 | 4.82 | 5.05 | 4.57 | 4.97 | 85.1 Thousand |
| 22 Dec, 2023 | 4.82 | 5.2 | 4.81 | 4.9 | 106.6 Thousand |
| 21 Dec, 2023 | 4.57 | 5.01 | 4.57 | 4.92 | 89.4 Thousand |
| 20 Dec, 2023 | 4.82 | 5.0 | 4.53 | 4.57 | 59.4 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW