enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.38 | 4.38 | 4.11 | 4.31 | 25.47 Thousand |
| 01 Feb, 2024 | 4.41 | 4.49 | 4.1 | 4.3 | 46.3 Thousand |
| 31 Jan, 2024 | 4.45 | 4.64 | 4.25 | 4.31 | 48.91 Thousand |
| 30 Jan, 2024 | 4.4 | 4.57 | 4.3 | 4.53 | 272.96 Thousand |
| 29 Jan, 2024 | 4.26 | 4.41 | 4.13 | 4.4 | 42.4 Thousand |
| 26 Jan, 2024 | 4.34 | 4.34 | 4.1 | 4.2 | 37.46 Thousand |
| 25 Jan, 2024 | 4.41 | 4.41 | 4.12 | 4.32 | 74.57 Thousand |
| 24 Jan, 2024 | 4.21 | 4.38 | 4.15 | 4.19 | 45.3 Thousand |
| 23 Jan, 2024 | 4.25 | 4.27 | 4.01 | 4.19 | 34.4 Thousand |
| 22 Jan, 2024 | 4.09 | 4.25 | 4.0 | 4.25 | 50.4 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW