enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.77 | 5.18 | 4.77 | 5.02 | 93.22 Thousand |
| 15 Feb, 2024 | 4.96 | 4.98 | 4.67 | 4.9 | 57.28 Thousand |
| 14 Feb, 2024 | 4.66 | 4.98 | 4.61 | 4.86 | 123.98 Thousand |
| 13 Feb, 2024 | 4.9 | 4.97 | 4.52 | 4.53 | 114.61 Thousand |
| 12 Feb, 2024 | 5.18 | 5.26 | 4.81 | 4.85 | 176.79 Thousand |
| 09 Feb, 2024 | 4.4 | 5.2 | 4.3 | 5.12 | 143.86 Thousand |
| 08 Feb, 2024 | 4.33 | 4.49 | 4.2 | 4.31 | 65.12 Thousand |
| 07 Feb, 2024 | 4.26 | 4.44 | 4.06 | 4.4 | 53.16 Thousand |
| 06 Feb, 2024 | 4.22 | 4.25 | 4.06 | 4.25 | 45.42 Thousand |
| 05 Feb, 2024 | 4.36 | 4.36 | 4.09 | 4.1 | 47.7 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW