enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.37 | 5.42 | 4.98 | 5.02 | 34.8 Thousand |
| 22 Sep, 2023 | 5.33 | 5.84 | 5.01 | 5.08 | 49.1 Thousand |
| 21 Sep, 2023 | 5.44 | 5.69 | 5.23 | 5.42 | 41.8 Thousand |
| 20 Sep, 2023 | 5.76 | 5.81 | 5.48 | 5.67 | 27.6 Thousand |
| 19 Sep, 2023 | 5.63 | 5.69 | 5.2 | 5.69 | 24.4 Thousand |
| 18 Sep, 2023 | 5.72 | 5.84 | 5.36 | 5.4 | 38.9 Thousand |
| 15 Sep, 2023 | 5.59 | 5.74 | 5.52 | 5.74 | 35.8 Thousand |
| 14 Sep, 2023 | 5.49 | 5.59 | 5.43 | 5.59 | 51.3 Thousand |
| 13 Sep, 2023 | 5.4 | 5.5 | 5.25 | 5.37 | 36.2 Thousand |
| 12 Sep, 2023 | 5.06 | 5.45 | 5.0 | 5.23 | 19.8 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW