Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 10.22 10.22 9.44 9.44 12.1 Thousand
01 Feb, 2001 10.25 10.25 10.06 10.25 5000.00
31 Jan, 2001 9.88 10.38 9.88 10.19 27 Thousand
30 Jan, 2001 9.75 9.88 9.75 9.88 5800.00
29 Jan, 2001 9.5 9.88 9.5 9.75 29.9 Thousand
26 Jan, 2001 9.69 9.69 9.69 9.69 300.00
25 Jan, 2001 9.38 9.63 9.38 9.63 16 Thousand
24 Jan, 2001 9.5 9.5 9.5 9.5 4300.00
23 Jan, 2001 9.63 9.63 9.56 9.63 1200.00
22 Jan, 2001 9.63 9.63 9.38 9.63 23.6 Thousand