Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 10.0 10.06 9.63 9.75 12.5 Thousand
18 Jan, 2001 10.0 10.13 9.88 10.0 69.3 Thousand
17 Jan, 2001 8.56 10.13 8.5 10.0 77.8 Thousand
16 Jan, 2001 8.44 8.5 8.38 8.38 9400.00
12 Jan, 2001 8.5 8.63 8.44 8.5 6100.00
11 Jan, 2001 7.53 8.75 7.53 8.5 22.4 Thousand
10 Jan, 2001 7.69 7.81 7.63 7.63 3400.00
09 Jan, 2001 7.75 7.94 7.56 7.56 3400.00
08 Jan, 2001 7.97 7.97 7.69 7.69 7700.00
05 Jan, 2001 8.13 8.13 7.69 7.69 1100.00