Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2001 | 8.23 | 8.23 | 7.75 | 8.0 | 3000.00 |
| 03 Jan, 2001 | 6.88 | 8.13 | 6.75 | 7.75 | 47.9 Thousand |
| 02 Jan, 2001 | 6.94 | 6.94 | 6.88 | 6.88 | 4100.00 |
| 29 Dec, 2000 | 6.75 | 7.13 | 6.5 | 6.94 | 23.7 Thousand |
| 28 Dec, 2000 | 6.63 | 6.88 | 6.38 | 6.56 | 86.4 Thousand |
| 27 Dec, 2000 | 7.5 | 7.5 | 5.5 | 6.88 | 53.7 Thousand |
| 26 Dec, 2000 | 8.38 | 8.38 | 7.63 | 7.63 | 24.5 Thousand |
| 22 Dec, 2000 | 8.25 | 8.31 | 8.25 | 8.31 | 4900.00 |
| 21 Dec, 2000 | 8.25 | 8.38 | 8.13 | 8.38 | 41.8 Thousand |
| 20 Dec, 2000 | 8.84 | 8.84 | 8.25 | 8.31 | 28.1 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY