Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 8.75 8.81 8.75 8.75 4000.00
16 Feb, 2001 8.63 8.75 8.63 8.75 5900.00
15 Feb, 2001 8.75 8.88 8.75 8.88 4200.00
14 Feb, 2001 8.13 8.75 8.0 8.28 4600.00
13 Feb, 2001 7.97 8.06 7.97 8.06 2100.00
12 Feb, 2001 8.0 8.0 7.75 8.0 4600.00
09 Feb, 2001 8.25 8.25 7.38 7.75 13.5 Thousand
08 Feb, 2001 9.13 9.25 8.38 8.38 11.9 Thousand
06 Feb, 2001 9.13 9.13 9.13 9.13 200.00
05 Feb, 2001 9.25 9.38 9.0 9.0 16.9 Thousand