Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 5.0 5.0 4.75 4.75 6400.00
21 Mar, 2001 6.38 6.44 4.38 4.69 24.7 Thousand
20 Mar, 2001 6.13 6.25 5.94 5.94 1200.00
19 Mar, 2001 6.44 6.44 5.94 6.0 6000.00
16 Mar, 2001 6.13 6.5 6.06 6.06 7000.00
15 Mar, 2001 6.5 7.0 6.5 6.5 3200.00
14 Mar, 2001 6.81 7.0 6.31 6.63 5800.00
13 Mar, 2001 6.94 6.94 6.75 6.81 13.6 Thousand
12 Mar, 2001 7.5 7.5 6.88 6.94 30.5 Thousand
09 Mar, 2001 7.63 7.63 7.5 7.5 4300.00