Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 7.27 | 8.0 | 7.25 | 8.0 | 12.4 Thousand |
| 06 Mar, 2001 | 7.0 | 7.31 | 7.0 | 7.25 | 83.3 Thousand |
| 05 Mar, 2001 | 7.0 | 7.22 | 7.0 | 7.0 | 33.9 Thousand |
| 02 Mar, 2001 | 6.75 | 6.75 | 6.69 | 6.69 | 700.00 |
| 01 Mar, 2001 | 7.0 | 7.13 | 7.0 | 7.0 | 51.1 Thousand |
| 28 Feb, 2001 | 7.13 | 7.13 | 7.13 | 7.13 | 1600.00 |
| 26 Feb, 2001 | 7.13 | 7.13 | 6.94 | 7.0 | 31.7 Thousand |
| 23 Feb, 2001 | 7.19 | 7.19 | 7.0 | 7.13 | 22 Thousand |
| 22 Feb, 2001 | 7.16 | 7.25 | 7.0 | 7.25 | 14.2 Thousand |
| 21 Feb, 2001 | 7.25 | 7.63 | 7.0 | 7.44 | 42.2 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY