NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 73.42 74.47 72.61 72.82 37.8 Thousand
09 Jan, 2024 73.33 74.6 73.0 73.56 22.6 Thousand
08 Jan, 2024 73.93 74.95 73.85 74.53 17.34 Thousand
05 Jan, 2024 73.2 74.07 72.35 73.06 33.1 Thousand
04 Jan, 2024 74.0 74.3 72.94 73.44 27.1 Thousand
03 Jan, 2024 75.63 75.66 73.38 74.03 34.5 Thousand
02 Jan, 2024 77.74 78.4 75.22 75.84 30.13 Thousand
29 Dec, 2023 79.2 79.36 77.22 78.43 32.04 Thousand
28 Dec, 2023 79.9 80.86 79.3 79.6 24.3 Thousand
27 Dec, 2023 80.23 81.19 79.6 80.3 32.7 Thousand