NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 77.99 | 79.56 | 77.64 | 79.35 | 16.4 Thousand |
| 11 Jun, 2024 | 75.96 | 77.51 | 75.62 | 77.29 | 11.2 Thousand |
| 10 Jun, 2024 | 76.2 | 76.77 | 75.41 | 76.72 | 12 Thousand |
| 07 Jun, 2024 | 77.07 | 77.07 | 75.5 | 76.74 | 8000.00 |
| 06 Jun, 2024 | 76.42 | 77.23 | 76.42 | 76.94 | 9600.00 |
| 05 Jun, 2024 | 76.44 | 78.13 | 75.43 | 77.55 | 22 Thousand |
| 04 Jun, 2024 | 76.06 | 77.51 | 75.51 | 75.9 | 22.6 Thousand |
| 03 Jun, 2024 | 78.3 | 78.3 | 76.64 | 76.64 | 12.1 Thousand |
| 31 May, 2024 | 76.77 | 78.0 | 75.35 | 77.53 | 26.9 Thousand |
| 30 May, 2024 | 76.06 | 76.82 | 75.75 | 76.57 | 12.4 Thousand |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA