NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 73.56 | 73.56 | 72.57 | 73.38 | 10.9 Thousand |
| 26 Jun, 2024 | 73.02 | 73.02 | 71.58 | 72.65 | 14.7 Thousand |
| 25 Jun, 2024 | 71.43 | 73.1 | 71.0 | 73.02 | 15.8 Thousand |
| 24 Jun, 2024 | 71.79 | 72.97 | 71.73 | 71.82 | 13.8 Thousand |
| 21 Jun, 2024 | 70.63 | 71.92 | 70.2 | 71.42 | 78.9 Thousand |
| 20 Jun, 2024 | 71.7 | 72.43 | 70.6 | 70.99 | 29.5 Thousand |
| 18 Jun, 2024 | 73.02 | 73.02 | 71.19 | 72.44 | 28.1 Thousand |
| 17 Jun, 2024 | 74.64 | 75.9 | 72.28 | 72.9 | 21.2 Thousand |
| 14 Jun, 2024 | 75.98 | 75.98 | 74.68 | 75.01 | 9900.00 |
| 13 Jun, 2024 | 78.87 | 78.87 | 75.15 | 76.3 | 11.7 Thousand |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA