NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 75.98 77.25 75.97 76.76 5047.00
02 Jul, 2025 73.68 74.82 73.68 74.8 8604.00
01 Jul, 2025 73.07 74.47 73.01 73.75 962.00
30 Jun, 2025 71.05 74.25 71.05 73.3 15.93 Thousand
27 Jun, 2025 73.98 74.28 72.9 74.03 169.24 Thousand
26 Jun, 2025 72.77 74.3 70.41 74.3 54 Thousand
25 Jun, 2025 71.75 72.94 71.08 72.9 100.2 Thousand
24 Jun, 2025 71.05 72.45 71.05 71.55 66.9 Thousand
23 Jun, 2025 68.31 70.77 68.31 70.73 30.4 Thousand
20 Jun, 2025 70.27 70.27 67.81 69.5 122.5 Thousand