NVE Corporation (NVEC)

USD 57.47

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 74.25 74.38 73.6 74.29 30 Thousand
08 Dec, 2023 73.73 74.51 73.55 73.78 22.94 Thousand
07 Dec, 2023 73.79 74.63 72.53 73.64 26.74 Thousand
06 Dec, 2023 74.57 75.79 73.28 73.79 31.4 Thousand
05 Dec, 2023 73.32 74.77 73.32 74.12 23.41 Thousand
04 Dec, 2023 73.29 74.06 72.36 73.84 19.63 Thousand
01 Dec, 2023 71.95 73.13 71.45 73.13 28.9 Thousand
30 Nov, 2023 71.6 72.24 70.59 71.67 25.13 Thousand
29 Nov, 2023 70.71 71.12 69.73 71.1 30.1 Thousand
28 Nov, 2023 70.87 71.4 70.02 70.08 24.7 Thousand