NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 81.0 84.28 81.0 84.0 35 Thousand
22 Aug, 2024 82.42 82.8 80.38 80.58 56.9 Thousand
21 Aug, 2024 80.42 82.19 79.81 82.19 12 Thousand
20 Aug, 2024 81.08 81.08 80.1 80.43 11.9 Thousand
19 Aug, 2024 80.52 81.3 80.3 81.23 24.7 Thousand
16 Aug, 2024 80.79 82.0 79.7 81.14 45.9 Thousand
15 Aug, 2024 80.93 82.27 79.96 81.25 11.8 Thousand
14 Aug, 2024 79.95 81.13 77.65 79.13 28 Thousand
13 Aug, 2024 80.35 80.35 77.0 79.8 17.3 Thousand
12 Aug, 2024 78.65 79.55 77.8 77.8 10.7 Thousand