NVE Corporation (NVEC)

USD 56.64

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.23 81.19 79.6 80.3 32.7 Thousand
26 Dec, 2023 80.47 81.37 79.79 79.98 21.33 Thousand
22 Dec, 2023 79.95 81.08 79.55 80.27 28.92 Thousand
21 Dec, 2023 78.71 80.28 78.7 79.94 23.04 Thousand
20 Dec, 2023 79.03 81.83 78.45 78.55 27.73 Thousand
19 Dec, 2023 79.53 80.15 78.93 79.35 28.7 Thousand
18 Dec, 2023 80.17 80.17 77.55 79.44 31.1 Thousand
15 Dec, 2023 79.1 79.86 77.31 79.77 102.22 Thousand
14 Dec, 2023 75.64 78.6 75.64 78.4 50.61 Thousand
13 Dec, 2023 73.9 75.41 72.58 75.33 72.14 Thousand