NVE Corporation (NVEC)

USD 57.82

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 76.24 78.67 75.78 78.25 19.94 Thousand
26 Jan, 2024 79.37 79.37 75.8 76.88 19.61 Thousand
25 Jan, 2024 80.0 80.63 79.27 80.35 26.93 Thousand
24 Jan, 2024 79.92 80.63 78.75 79.05 28.94 Thousand
23 Jan, 2024 78.98 80.14 78.75 78.75 16.7 Thousand
22 Jan, 2024 78.0 79.34 77.41 79.04 16.8 Thousand
19 Jan, 2024 78.56 78.67 76.26 77.35 29.7 Thousand
18 Jan, 2024 70.0 78.87 70.0 77.71 59.33 Thousand
17 Jan, 2024 71.34 71.34 69.86 70.77 32.8 Thousand
16 Jan, 2024 73.89 73.89 71.71 71.93 28.1 Thousand