NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 83.15 84.16 81.0 83.7 20 Thousand
09 Apr, 2024 84.29 84.76 84.03 84.74 8226.00
08 Apr, 2024 84.54 86.37 83.4 84.71 9606.00
05 Apr, 2024 85.06 86.38 84.51 85.23 9905.00
04 Apr, 2024 87.61 87.61 85.38 86.0 9400.00
03 Apr, 2024 86.09 87.41 84.8 85.75 11.72 Thousand
02 Apr, 2024 87.77 87.77 84.73 87.01 25.5 Thousand
01 Apr, 2024 89.51 89.51 88.57 88.97 12.13 Thousand
28 Mar, 2024 88.0 90.24 87.65 90.18 20.6 Thousand
27 Mar, 2024 86.45 87.85 85.7 87.52 17.6 Thousand