NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 76.78 78.41 76.78 77.1 8900.00
11 Jul, 2024 74.35 76.36 74.0 76.28 38.8 Thousand
10 Jul, 2024 72.13 73.21 71.75 72.64 17.2 Thousand
09 Jul, 2024 72.04 72.04 70.96 71.14 9600.00
08 Jul, 2024 71.0 72.89 71.0 72.48 9700.00
05 Jul, 2024 72.26 72.39 71.23 71.49 9400.00
03 Jul, 2024 71.47 73.15 71.47 72.7 7900.00
02 Jul, 2024 71.82 73.06 71.77 71.78 11.2 Thousand
01 Jul, 2024 73.37 73.95 71.53 72.3 42 Thousand
28 Jun, 2024 73.38 74.87 71.33 74.69 51.5 Thousand